Polygon Ecosystem Token
POL · 美元计价
$0.08045
-6.89%
≈ ￥0.53097
(-$0.01)
更新于 2026-11-15 01:15:03
24H 最高$0.08694
24H 最低$0.08
今日开盘$0.0864
24H 成交量$284.97万
流通市值$9.23亿
24H 涨跌额(-$0.01)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
COWCoW Protocol Token
|
$0.0909 | $0.1005 | $0.0904 | $27.35万 | $4,168.05万 | -8.18% |
| 575 |
GLWBGLWB
|
$110.37 | $114.68 | $110.14 | $7.79万 | — | -1.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 468 |
AXTIBAXTIB
|
$39.85 | $42.00 | $39.81 | $19.06万 | — | -0.48% |
| 120 |
FFFalcon Finance
|
$0.09097 | $0.09257 | $0.08768 | $179.42万 | $2.10亿 | 1.04% |
| 185 |
AXSAxie Infinity
|
$0.692 | $0.763 | $0.686 | $85.97万 | $1.32亿 | -7.98% |
| 313 |
TWTTrust Wallet Token
|
$0.353 | $0.3883 | $0.35 | $38.09万 | $1.59亿 | -7.47% |
| 372 |
HYPERHyperlane
|
$0.042 | $0.0469 | $0.0417 | $30.79万 | $805.99万 | -8.50% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
SAGASaga
|
$0.01357 | $0.01532 | $0.01348 | $82.68万 | $702.56万 | -10.25% |
| 476 |
ASTRAstar
|
$0.004517 | $0.004956 | $0.004482 | $17.81万 | $4,246.08万 | -5.88% |
| 162 |
DEXEDeXe
|
$1.117 | $1.26 | $1.11 | $105.83万 | $5,840.84万 | -10.43% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
DELLBDELLB
|
$334.57 | $346.54 | $334.54 | $4.11万 | — | -0.82% |
| 586 |
IQIQ
|
$0.000607 | $0.000651 | $0.000596 | $6.10万 | $1,769.20万 | -4.26% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |