24H 最高$0.07224
24H 最低$0.06488
今日开盘$0.07161
24H 成交量$181.74万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
COWCoW Protocol Token
|
$0.1153 | $0.1192 | $0.1112 | $146.75万 | $4,864.73万 | 0.09% |
| 622 |
GLWBGLWB
|
$126.46 | $127.71 | $123.73 | $7.15万 | — | 2.08% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 366 |
AXTIBAXTIB
|
$57.41 | $58.20 | $54.81 | $31.74万 | — | 3.50% |
| 223 |
FFFalcon Finance
|
$0.08948 | $0.09251 | $0.08879 | $61.78万 | $2.09亿 | -0.10% |
| 322 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.844 | $36.44万 | $1.52亿 | -1.73% |
| 413 |
TWTTrust Wallet Token
|
$0.4158 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -1.61% |
| 442 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.76万 | $1,043.11万 | -0.50% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 281 |
SAGASaga
|
$0.01636 | $0.01706 | $0.01615 | $44.62万 | $780.53万 | -2.68% |
| 624 |
ASTRAstar
|
$0.005696 | $0.005864 | $0.005641 | $6.47万 | $5,099.05万 | -1.98% |
| 222 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.55万 | $6,862.12万 | -1.78% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 654 |
DELLBDELLB
|
$431 | $436.22 | $425.08 | $3.35万 | — | 1.39% |
| 668 |
IQIQ
|
$0.000728 | $0.000749 | $0.000723 | $2.28万 | $2,057.31万 | -2.15% |
| 289 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Vanar Chain _币种排行
EUR _币种排行
牛来 _以太坊ETH价格
MSTRB _数字货币市值
DRAMB _BTC行情
Injective _币种排行
MegaETH _加密货币行情
Gitcoin _加密货币行情
Hedera _比特币行情
牛来 _比特币行情
Hyperliquid _数字货币市值
INTCB _加密货币行情
Internet _数字货币市值
Celo _BTC行情
Chainlink _以太坊ETH价格
USD1 _比特币行情
Filecoin _币种排行
MUB _数字货币市值
Polkadot _数字货币市值
Starknet _以太坊ETH价格
Worldcoin _比特币
BEAMX _比特币行情
RWUSD _币种排行
Ondo _数字货币市值
Prometeus _加密货币行情
Pump.fun _币种排行
Pump.fun _比特币行情
PancakeSwap _数字货币市值
TONToken _加密货币行情
XRP _BTC行情
Pump.fun _以太坊ETH价格
INTCB _币种排行
EUR _BTC行情
Aptos _BTC行情
Ethena USDe _加密货币行情
Solv Protocol _币种排行
Dogecoin _BTC行情
RWUSD _比特币行情
Solana _比特币行情
Pudgy Penguins _比特币