24H 最高$0.00932
24H 最低$0.00882
今日开盘$0.00896
24H 成交量$41.20万
流通市值$1,525.07万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
COWCoW Protocol Token
|
$0.0977 | $0.1022 | $0.0956 | $19.94万 | $4,168.05万 | 0.31% |
| 449 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $18.95万 | — | -4.76% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.08万 | — | -4.87% |
| 119 |
FFFalcon Finance
|
$0.09098 | $0.09215 | $0.08664 | $184.61万 | $2.10亿 | 4.01% |
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $74.01万 | $1.32亿 | -2.12% |
| 256 |
TWTTrust Wallet Token
|
$0.3779 | $0.3945 | $0.3695 | $47.25万 | $1.59亿 | 2.25% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | 0.00% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 217 |
SAGASaga
|
$0.01477 | $0.0155 | $0.01435 | $67.41万 | $702.56万 | -1.14% |
| 453 |
ASTRAstar
|
$0.004789 | $0.004956 | $0.004722 | $18.75万 | $4,246.08万 | 1.42% |
| 160 |
DEXEDeXe
|
$1.209 | $1.27 | $1.17 | $114.86万 | $5,840.84万 | -2.11% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 451 |
DELLBDELLB
|
$339.36 | $377.22 | $330.96 | $18.91万 | — | -7.25% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 1.30% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |